| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:52 PM | 158.92 | 185 |
| 2024-06-04 | 5:28:36 PM | 158.94 | 9 |
| 2024-06-04 | 5:28:26 PM | 158.94 | 46 |
| 2024-06-04 | 5:28:02 PM | 158.90 | 2 |
| 2024-06-04 | 5:28:00 PM | 158.90 | 1 |
| 2024-06-04 | 5:28:00 PM | 158.90 | 100 |
| 2024-06-04 | 5:27:29 PM | 159.00 | 25 |
| 2024-06-04 | 5:27:29 PM | 159.00 | 50 |
| 2024-06-04 | 5:27:29 PM | 159.00 | 26 |
| 2024-06-04 | 5:14:51 PM | 158.82 | 21 |
| 2024-06-04 | 5:14:39 PM | 158.84 | 140 |
| 2024-06-04 | 5:14:39 PM | 158.84 | 150 |
| 2024-06-04 | 5:11:55 PM | 159.06 | 1 |