| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:01:39 PM | 161.92 | 7 |
| 2024-05-22 | 5:01:21 PM | 162.04 | 33 |
| 2024-05-22 | 4:58:01 PM | 162.16 | 1 |
| 2024-05-22 | 4:54:00 PM | 162.06 | 50 |
| 2024-05-22 | 4:54:00 PM | 162.04 | 75 |
| 2024-05-22 | 4:51:06 PM | 162.14 | 44 |
| 2024-05-22 | 4:51:02 PM | 162.14 | 44 |
| 2024-05-22 | 4:51:02 PM | 162.16 | 146 |
| 2024-05-22 | 4:51:02 PM | 162.16 | 13 |
| 2024-05-22 | 4:50:57 PM | 162.14 | 75 |
| 2024-05-22 | 4:50:39 PM | 162.10 | 123 |
| 2024-05-22 | 4:49:41 PM | 162.16 | 12 |
| 2024-05-22 | 4:48:58 PM | 162.18 | 9 |