| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:28:25 PM | 153.84 | 24 |
| 2024-05-13 | 5:27:28 PM | 153.88 | 22 |
| 2024-05-13 | 5:27:25 PM | 153.90 | 44 |
| 2024-05-13 | 5:25:51 PM | 153.88 | 41 |
| 2024-05-13 | 5:25:51 PM | 153.86 | 59 |
| 2024-05-13 | 5:24:54 PM | 153.76 | 24 |
| 2024-05-13 | 5:22:11 PM | 153.64 | 1 |
| 2024-05-13 | 5:22:11 PM | 153.64 | 24 |
| 2024-05-13 | 5:22:11 PM | 153.64 | 5 |
| 2024-05-13 | 5:22:10 PM | 153.62 | 59 |
| 2024-05-13 | 5:21:57 PM | 153.68 | 1 |
| 2024-05-13 | 5:21:57 PM | 153.66 | 49 |