| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:30:06 PM | 127.400 | 0 |
| 2024-05-15 | 6:15:06 PM | 127.400 | 0 |
| 2024-05-15 | 6:00:09 PM | 127.400 | 0 |
| 2024-05-15 | 5:45:08 PM | 127.400 | 0 |
| 2024-05-15 | 5:35:08 PM | 127.400 | 0 |
| 2024-05-15 | 5:15:12 PM | 127.600 | 0 |
| 2024-05-15 | 5:00:11 PM | 127.600 | 0 |
| 2024-05-15 | 4:45:10 PM | 127.600 | 0 |
| 2024-05-15 | 4:30:08 PM | 127.600 | 0 |
| 2024-05-15 | 4:15:05 PM | 127.600 | 0 |
| 2024-05-15 | 4:00:09 PM | 127.600 | 0 |
| 2024-05-15 | 3:45:07 PM | 127.600 | 0 |
| 2024-05-15 | 3:30:13 PM | 127.000 | 0 |