| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:04 PM | 126.400 | 0 |
| 2024-05-31 | 3:30:05 PM | 125.800 | 0 |
| 2024-05-31 | 3:15:02 PM | 126.000 | 0 |
| 2024-05-31 | 3:00:07 PM | 125.800 | 0 |
| 2024-05-31 | 2:45:04 PM | 125.800 | 0 |
| 2024-05-31 | 2:30:02 PM | 125.400 | 0 |
| 2024-05-31 | 2:15:06 PM | 125.600 | 0 |
| 2024-05-31 | 2:00:05 PM | 125.600 | 0 |
| 2024-05-31 | 1:45:07 PM | 125.400 | 0 |
| 2024-05-31 | 1:30:10 PM | 125.400 | 0 |
| 2024-05-31 | 1:15:07 PM | 125.200 | 0 |
| 2024-05-31 | 1:05:05 PM | 125.400 | 0 |
| 2024-05-31 | 12:45:02 PM | 125.000 | 0 |