| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:55:02 PM | 29.090 | 0 |
| 2024-05-28 | 7:50:02 PM | 29.100 | 0 |
| 2024-05-28 | 7:45:07 PM | 29.110 | 0 |
| 2024-05-28 | 7:40:32 PM | 29.110 | 0 |
| 2024-05-28 | 7:35:07 PM | 29.110 | 0 |
| 2024-05-28 | 7:30:08 PM | 29.110 | 0 |
| 2024-05-28 | 7:25:32 PM | 29.110 | 0 |
| 2024-05-28 | 7:20:02 PM | 29.110 | 0 |
| 2024-05-28 | 7:15:05 PM | 29.110 | 0 |
| 2024-05-28 | 7:10:32 PM | 29.110 | 0 |
| 2024-05-28 | 7:05:01 PM | 29.100 | 0 |
| 2024-05-28 | 7:00:08 PM | 29.110 | 0 |
| 2024-05-28 | 6:55:01 PM | 29.120 | 0 |