| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:37:58 AM | 29.340 | 269 |
| 2024-06-05 | 10:35:02 AM | 29.310 | 0 |
| 2024-06-05 | 10:34:03 AM | 29.320 | 50 |
| 2024-06-05 | 10:30:12 AM | 29.380 | 81 |
| 2024-06-05 | 10:30:08 AM | 29.370 | 0 |
| 2024-06-05 | 10:25:35 AM | 29.360 | 0 |
| 2024-06-05 | 10:20:01 AM | 29.390 | 0 |
| 2024-06-05 | 10:15:04 AM | 29.420 | 0 |
| 2024-06-05 | 10:10:33 AM | 29.420 | 0 |
| 2024-06-05 | 10:05:05 AM | 29.410 | 0 |
| 2024-06-05 | 10:01:52 AM | 29.420 | 500 |
| 2024-06-05 | 10:00:07 AM | 29.430 | 0 |
| 2024-06-05 | 9:55:02 AM | 29.420 | 0 |