| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:00:04 AM | 28.360 | 0 |
| 2024-05-08 | 9:59:01 PM | 28.330 | 0 |
| 2024-05-08 | 9:50:05 PM | 28.400 | 0 |
| 2024-05-08 | 9:45:10 PM | 28.400 | 0 |
| 2024-05-08 | 9:40:03 PM | 28.400 | 0 |
| 2024-05-08 | 9:35:03 PM | 28.400 | 0 |
| 2024-05-08 | 9:30:10 PM | 28.400 | 0 |
| 2024-05-08 | 9:25:31 PM | 28.400 | 0 |
| 2024-05-08 | 9:20:02 PM | 28.380 | 0 |
| 2024-05-08 | 9:15:05 PM | 28.380 | 0 |
| 2024-05-08 | 9:10:33 PM | 28.380 | 0 |
| 2024-05-08 | 9:05:04 PM | 28.380 | 0 |
| 2024-05-08 | 9:00:12 PM | 28.380 | 0 |