| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 19:50:02 | 28.470 | 0 |
| 16/05/2024 | 19:45:05 | 28.460 | 0 |
| 16/05/2024 | 19:35:06 | 28.460 | 0 |
| 16/05/2024 | 19:30:09 | 28.460 | 0 |
| 16/05/2024 | 19:25:02 | 28.460 | 0 |
| 16/05/2024 | 19:20:03 | 28.460 | 0 |
| 16/05/2024 | 19:15:07 | 28.460 | 0 |
| 16/05/2024 | 19:10:32 | 28.460 | 0 |
| 16/05/2024 | 19:05:05 | 28.460 | 0 |
| 16/05/2024 | 19:00:12 | 28.460 | 0 |
| 16/05/2024 | 18:55:32 | 28.460 | 0 |
| 16/05/2024 | 18:50:03 | 28.440 | 0 |
| 16/05/2024 | 18:45:08 | 28.450 | 0 |