| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:25:33 PM | 26.980 | 0 |
| 2024-04-26 | 12:20:03 PM | 26.970 | 0 |
| 2024-04-26 | 12:15:08 PM | 26.960 | 0 |
| 2024-04-26 | 12:10:34 PM | 26.970 | 0 |
| 2024-04-26 | 12:05:06 PM | 26.990 | 0 |
| 2024-04-26 | 12:00:07 PM | 27.030 | 0 |
| 2024-04-26 | 11:55:32 AM | 27.040 | 0 |
| 2024-04-26 | 11:50:03 AM | 27.060 | 0 |
| 2024-04-26 | 11:45:08 AM | 27.050 | 0 |
| 2024-04-26 | 11:30:09 AM | 27.050 | 0 |
| 2024-04-26 | 11:25:34 AM | 27.060 | 0 |
| 2024-04-26 | 11:20:03 AM | 27.090 | 0 |
| 2024-04-26 | 11:15:04 AM | 27.070 | 0 |