| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:57:22 PM | 412.21 | 102 |
| 2024-05-28 | 9:57:22 PM | 412.22 | 150 |
| 2024-05-28 | 9:57:22 PM | 412.22 | 150 |
| 2024-05-28 | 9:57:20 PM | 412.34 | 100 |
| 2024-05-28 | 9:57:20 PM | 412.34 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.34 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.34 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.35 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.36 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.36 | 100 |
| 2024-05-28 | 9:57:19 PM | 412.34 | 100 |
| 2024-05-28 | 9:56:42 PM | 412.29 | 100 |
| 2024-05-28 | 9:56:42 PM | 412.21 | 103 |