| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:07 PM | 4.050 | 0 |
| 2024-06-04 | 3:15:07 PM | 4.050 | 0 |
| 2024-06-04 | 3:00:02 PM | 4.050 | 0 |
| 2024-06-04 | 2:45:04 PM | 4.050 | 0 |
| 2024-06-04 | 2:30:06 PM | 4.050 | 0 |
| 2024-06-04 | 2:15:04 PM | 4.050 | 0 |
| 2024-06-04 | 2:00:03 PM | 4.050 | 0 |
| 2024-06-04 | 1:45:02 PM | 4.050 | 0 |
| 2024-06-04 | 1:30:10 PM | 4.050 | 0 |
| 2024-06-04 | 1:15:05 PM | 4.010 | 0 |
| 2024-06-04 | 1:05:03 PM | 4.050 | 0 |
| 2024-06-04 | 12:45:02 PM | 4.050 | 0 |
| 2024-06-04 | 12:30:05 PM | 4.050 | 0 |