| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:05 PM | 4.010 | 0 |
| 2024-06-04 | 6:45:04 PM | 4.010 | 0 |
| 2024-06-04 | 6:30:03 PM | 4.010 | 0 |
| 2024-06-04 | 6:15:07 PM | 4.010 | 0 |
| 2024-06-04 | 6:00:03 PM | 4.010 | 0 |
| 2024-06-04 | 5:45:06 PM | 4.010 | 0 |
| 2024-06-04 | 5:15:05 PM | 4.050 | 0 |
| 2024-06-04 | 5:00:03 PM | 4.050 | 0 |
| 2024-06-04 | 4:45:05 PM | 4.050 | 0 |
| 2024-06-04 | 4:30:04 PM | 4.050 | 0 |
| 2024-06-04 | 4:15:04 PM | 4.050 | 0 |
| 2024-06-04 | 4:00:07 PM | 4.050 | 0 |
| 2024-06-04 | 3:45:01 PM | 4.050 | 0 |