| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 17:25:59 | 161.60 | 41 |
| 15/05/2024 | 17:25:51 | 161.90 | 13 |
| 15/05/2024 | 17:25:40 | 161.90 | 7 |
| 15/05/2024 | 17:21:13 | 161.40 | 46 |
| 15/05/2024 | 17:20:03 | 160.80 | 1 |
| 15/05/2024 | 17:16:47 | 160.80 | 1 |
| 15/05/2024 | 17:14:18 | 161.00 | 31 |
| 15/05/2024 | 17:13:26 | 160.60 | 1 |
| 15/05/2024 | 17:13:03 | 160.30 | 6 |
| 15/05/2024 | 17:09:18 | 160.60 | 56 |
| 15/05/2024 | 17:09:18 | 160.60 | 20 |
| 15/05/2024 | 17:09:18 | 160.50 | 10 |
| 15/05/2024 | 17:09:18 | 160.40 | 26 |