| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:17:50 PM | 165.40 | 34 |
| 2024-06-11 | 4:14:02 PM | 165.50 | 2 |
| 2024-06-11 | 4:14:02 PM | 165.40 | 6 |
| 2024-06-11 | 4:14:02 PM | 165.40 | 4 |
| 2024-06-11 | 4:14:02 PM | 165.40 | 3 |
| 2024-06-11 | 4:14:02 PM | 165.30 | 23 |
| 2024-06-11 | 4:14:02 PM | 165.30 | 8 |
| 2024-06-11 | 4:13:12 PM | 165.20 | 18 |
| 2024-06-11 | 4:13:12 PM | 165.20 | 18 |
| 2024-06-11 | 4:13:03 PM | 165.30 | 4 |
| 2024-06-11 | 4:13:03 PM | 165.30 | 7 |
| 2024-06-11 | 4:13:03 PM | 165.30 | 4 |
| 2024-06-11 | 4:13:03 PM | 165.30 | 25 |