| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:15:02 PM | 14.840 | 0 |
| 2024-06-06 | 3:00:07 PM | 14.840 | 0 |
| 2024-06-06 | 2:40:17 PM | 14.860 | 41 |
| 2024-06-06 | 2:30:51 PM | 14.860 | 6 |
| 2024-06-06 | 2:30:12 PM | 14.860 | 0 |
| 2024-06-06 | 2:15:13 PM | 14.880 | 0 |
| 2024-06-06 | 2:00:09 PM | 14.900 | 0 |
| 2024-06-06 | 1:45:08 PM | 14.880 | 0 |
| 2024-06-06 | 1:30:14 PM | 14.900 | 0 |
| 2024-06-06 | 1:15:13 PM | 14.900 | 0 |
| 2024-06-06 | 1:05:09 PM | 14.880 | 0 |
| 2024-06-06 | 12:45:07 PM | 14.880 | 0 |
| 2024-06-06 | 12:30:09 PM | 14.880 | 0 |