| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:54:41 PM | 3.590 | 23 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 2 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 1 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 43 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 1,485 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 211 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 25 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 1 |
| 2024-05-17 | 1:54:41 PM | 3.590 | 39 |
| 2024-05-17 | 1:54:39 PM | 3.587 | 995 |
| 2024-05-17 | 1:54:39 PM | 3.588 | 2,000 |
| 2024-05-17 | 1:41:41 PM | 3.593 | 96 |
| 2024-05-17 | 1:41:41 PM | 3.593 | 48 |