| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:13:02 AM | 30.970 | 0 |
| 5/16/2024 | 9:33:24 AM | 31.090 | 0 |
| 5/15/2024 | 7:37:21 PM | 29.680 | 0 |
| 5/15/2024 | 7:18:16 PM | 29.680 | 0 |
| 5/15/2024 | 6:25:06 PM | 29.680 | 0 |
| 5/15/2024 | 4:48:36 PM | 29.370 | 0 |
| 5/15/2024 | 3:46:58 PM | 29.210 | 0 |
| 5/15/2024 | 2:57:27 PM | 29.050 | 0 |
| 5/15/2024 | 2:44:56 PM | 29.490 | 0 |
| 5/15/2024 | 1:53:19 PM | 29.530 | 0 |
| 5/15/2024 | 1:04:37 PM | 30.090 | 0 |
| 5/15/2024 | 12:08:49 PM | 30.570 | 0 |
| 5/15/2024 | 11:19:17 AM | 30.290 | 0 |