| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 6:13:54 PM | 49.19 | 200 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 286 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 100 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 300 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 300 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 300 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 400 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 300 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 300 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 400 |
| 2024-04-22 | 6:13:54 PM | 49.19 | 400 |
| 2024-04-22 | 5:57:49 PM | 49.12 | 104 |
| 2024-04-22 | 5:12:03 PM | 49.05 | 105 |