Time & Sales

Date Time Last Volume
1/21/2022 4:41:56 PM 45.12 400
1/21/2022 4:41:56 PM 45.12 400
1/21/2022 4:41:56 PM 45.12 400
1/21/2022 4:41:56 PM 45.12 400
1/21/2022 4:33:19 PM 45.12 147
1/21/2022 4:32:45 PM 45.12 764
1/21/2022 4:32:43 PM 45.18 212
1/21/2022 4:27:29 PM 45.05 4,914
1/21/2022 2:00:00 AM 45.22 -
1/21/2022 12:30:00 AM 45.22 -
1/20/2022 10:10:00 PM 45.22 -
1/20/2022 9:59:57 PM 45.22 100
1/20/2022 9:52:22 PM 45.39 100