| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:08:46 PM | 102.30 | 20 |
| 2024-05-17 | 5:08:45 PM | 102.30 | 8 |
| 2024-05-17 | 5:08:45 PM | 102.30 | 13 |
| 2024-05-17 | 5:08:40 PM | 102.30 | 1,111 |
| 2024-05-17 | 5:08:40 PM | 102.30 | 23,324 |
| 2024-05-17 | 5:08:39 PM | 102.30 | 1,676 |
| 2024-05-17 | 5:08:38 PM | 102.30 | 524 |
| 2024-05-17 | 5:08:37 PM | 102.30 | 100 |
| 2024-05-17 | 5:08:34 PM | 102.30 | 376 |
| 2024-05-17 | 5:08:34 PM | 102.30 | 1,624 |
| 2024-05-17 | 5:08:33 PM | 102.30 | 2,000 |
| 2024-05-17 | 5:08:32 PM | 102.30 | 200 |
| 2024-05-17 | 5:08:29 PM | 102.30 | 100 |