Time & Sales

Date Time Last Volume
1/16/2020 5:39:35 PM 34.54 272
1/16/2020 4:34:17 PM 34.66 100
1/16/2020 4:34:17 PM 34.66 159
1/15/2020 10:10:00 PM 34.40 -
1/15/2020 9:59:59 PM 34.40 137
1/15/2020 9:18:44 PM 34.40 200
1/15/2020 6:49:41 PM 34.53 100
1/15/2020 6:49:41 PM 34.53 100
1/15/2020 6:35:55 PM 34.51 1,035
1/15/2020 6:35:49 PM 34.50 1,157
1/15/2020 4:32:06 PM 34.48 100
1/14/2020 10:10:00 PM 34.24 -
1/14/2020 7:46:38 PM 34.35 161