| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:30:36 PM | 55.9500 | 100 |
| 2024-04-25 | 5:30:20 PM | 55.9335 | 203 |
| 2024-04-25 | 5:16:47 PM | 55.8099 | 144 |
| 2024-04-25 | 4:50:52 PM | 55.7000 | 200 |
| 2024-04-25 | 4:10:10 PM | 55.6499 | 225 |
| 2024-04-25 | 4:10:10 PM | 55.6500 | 225 |
| 2024-04-25 | 4:08:19 PM | 55.5745 | 641 |
| 2024-04-25 | 4:03:57 PM | 55.3400 | 225 |
| 2024-04-25 | 3:58:31 PM | 55.4347 | 450 |
| 2024-04-25 | 3:58:00 PM | 55.4300 | 100 |
| 2024-04-25 | 3:55:43 PM | 55.3200 | 240 |
| 2024-04-25 | 3:55:43 PM | 55.3500 | 100 |
| 2024-04-24 | 10:15:00 PM | 56.4300 | - |