| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:46 PM | 56.4400 | 100 |
| 2024-04-24 | 9:55:29 PM | 56.4570 | 450 |
| 2024-04-24 | 9:48:07 PM | 56.3500 | 750 |
| 2024-04-24 | 9:33:31 PM | 56.3200 | 494 |
| 2024-04-24 | 9:18:15 PM | 56.2800 | 225 |
| 2024-04-24 | 9:01:29 PM | 56.2532 | 393 |
| 2024-04-24 | 9:01:29 PM | 56.2532 | 500 |
| 2024-04-24 | 9:01:29 PM | 56.2532 | 100 |
| 2024-04-24 | 9:01:29 PM | 56.2700 | 393 |
| 2024-04-24 | 9:01:29 PM | 56.2700 | 500 |
| 2024-04-24 | 9:01:29 PM | 56.2700 | 100 |
| 2024-04-24 | 9:01:29 PM | 56.2450 | 100 |
| 2024-04-24 | 8:33:13 PM | 56.2250 | 1,065 |