| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:48 AM | 8.67 | 100 |
| 2024-05-16 | 4:20:41 AM | 8.67 | 7,600 |
| 2024-05-16 | 4:20:27 AM | 8.67 | 3,800 |
| 2024-05-16 | 4:20:17 AM | 8.68 | 100 |
| 2024-05-16 | 4:20:09 AM | 8.67 | 700 |
| 2024-05-16 | 4:20:06 AM | 8.68 | 8,800 |
| 2024-05-16 | 4:20:04 AM | 8.68 | 200 |
| 2024-05-16 | 4:19:57 AM | 8.68 | 600 |
| 2024-05-16 | 4:19:54 AM | 8.68 | 2,200 |
| 2024-05-16 | 4:19:36 AM | 8.68 | 1,800 |
| 2024-05-16 | 4:19:30 AM | 8.68 | 1,000 |
| 2024-05-16 | 4:19:11 AM | 8.68 | 1,200 |
| 2024-05-16 | 4:19:08 AM | 8.67 | 2,000 |