| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:20 AM | 7.83 | 1,100 |
| 2024-05-31 | 8:52:07 AM | 7.83 | 500 |
| 2024-05-31 | 8:51:52 AM | 7.83 | 1,500 |
| 2024-05-31 | 8:51:31 AM | 7.83 | 38,100 |
| 2024-05-31 | 8:51:12 AM | 7.83 | 200 |
| 2024-05-31 | 8:51:08 AM | 7.83 | 500 |
| 2024-05-31 | 8:51:04 AM | 7.83 | 700 |
| 2024-05-31 | 8:51:01 AM | 7.83 | 700 |
| 2024-05-31 | 8:50:50 AM | 7.83 | 3,800 |
| 2024-05-31 | 8:50:47 AM | 7.83 | 1,200 |
| 2024-05-31 | 8:50:45 AM | 7.83 | 1,900 |
| 2024-05-31 | 8:50:40 AM | 7.83 | 1,500 |
| 2024-05-31 | 8:50:37 AM | 7.83 | 2,000 |