| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:02 PM | 71.200 | 0 |
| 2024-05-24 | 5:45:05 PM | 71.200 | 0 |
| 2024-05-24 | 5:38:13 PM | 71.900 | 60 |
| 2024-05-24 | 5:38:07 PM | 71.900 | 200 |
| 2024-05-24 | 5:35:04 PM | 71.400 | 0 |
| 2024-05-24 | 5:15:06 PM | 71.600 | 0 |
| 2024-05-24 | 5:00:08 PM | 71.200 | 0 |
| 2024-05-24 | 4:45:05 PM | 71.300 | 0 |
| 2024-05-24 | 4:30:03 PM | 71.300 | 0 |
| 2024-05-24 | 4:15:06 PM | 71.200 | 0 |
| 2024-05-24 | 4:00:03 PM | 71.100 | 0 |
| 2024-05-24 | 3:45:03 PM | 71.100 | 0 |
| 2024-05-24 | 3:30:06 PM | 71.100 | 0 |