| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:45:03 AM | 69.700 | 0 |
| 2024-05-13 | 9:30:02 AM | 69.700 | 0 |
| 2024-05-13 | 9:15:13 AM | 69.400 | 0 |
| 2024-05-13 | 9:05:03 AM | 69.400 | 0 |
| 2024-05-13 | 8:45:04 AM | 69.700 | 0 |
| 2024-05-13 | 8:40:06 AM | 69.700 | 0 |
| 2024-05-13 | 8:30:06 AM | 69.700 | 0 |
| 2024-05-13 | 8:26:05 AM | 69.700 | 0 |
| 2024-05-13 | 8:15:05 AM | 69.000 | 0 |
| 2024-05-10 | 9:55:33 PM | 69.000 | 0 |
| 2024-05-10 | 9:45:04 PM | 69.000 | 0 |
| 2024-05-10 | 9:30:03 PM | 69.000 | 0 |
| 2024-05-10 | 9:15:03 PM | 69.000 | 0 |