| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 15:30:06 | 72.500 | 0 |
| 28/05/2024 | 15:15:01 | 72.500 | 0 |
| 28/05/2024 | 15:00:04 | 72.500 | 0 |
| 28/05/2024 | 14:45:03 | 72.600 | 0 |
| 28/05/2024 | 14:30:06 | 72.500 | 0 |
| 28/05/2024 | 14:15:02 | 72.800 | 0 |
| 28/05/2024 | 14:00:06 | 72.800 | 0 |
| 28/05/2024 | 13:45:02 | 72.800 | 0 |
| 28/05/2024 | 13:30:08 | 72.600 | 0 |
| 28/05/2024 | 13:15:03 | 72.600 | 0 |
| 28/05/2024 | 13:05:02 | 72.600 | 0 |
| 28/05/2024 | 12:45:02 | 72.600 | 0 |
| 28/05/2024 | 12:30:03 | 72.600 | 0 |