| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:15:03 AM | 71.900 | 0 |
| 5/27/2024 | 10:00:03 AM | 71.800 | 0 |
| 5/27/2024 | 9:50:43 AM | 71.300 | 0 |
| 5/27/2024 | 9:30:03 AM | 71.300 | 0 |
| 5/27/2024 | 9:15:13 AM | 71.300 | 0 |
| 5/27/2024 | 9:05:03 AM | 71.200 | 0 |
| 5/27/2024 | 8:45:06 AM | 71.200 | 0 |
| 5/27/2024 | 8:40:06 AM | 71.200 | 0 |
| 5/27/2024 | 8:30:03 AM | 71.200 | 0 |
| 5/27/2024 | 8:26:08 AM | 71.200 | 0 |
| 5/27/2024 | 8:15:05 AM | 71.200 | 0 |
| 5/24/2024 | 9:45:06 PM | 71.300 | 0 |
| 5/24/2024 | 9:30:02 PM | 71.300 | 0 |