| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:14:29 PM | 377.75 | 14 |
| 2024-06-04 | 5:10:01 PM | 377.80 | 6 |
| 2024-06-04 | 12:47:51 PM | 375.30 | 25 |
| 2024-06-04 | 11:07:42 AM | 374.85 | 308 |
| 2024-06-04 | 9:25:47 AM | 374.30 | 384 |
| 2024-06-03 | 1:36:06 PM | 375.45 | 30 |
| 2024-06-03 | 12:37:13 PM | 376.55 | 30 |
| 2024-06-03 | 10:55:17 AM | 376.35 | 30 |
| 2024-06-03 | 10:45:44 AM | 375.80 | 29 |
| 2024-06-03 | 10:39:16 AM | 376.05 | 30 |
| 2024-06-03 | 10:36:02 AM | 376.40 | 28 |
| 2024-06-03 | 10:35:31 AM | 376.35 | 29 |
| 2024-06-03 | 10:16:38 AM | 373.70 | 39 |