| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:52:04 PM | 379.90 | 8 |
| 2024-05-15 | 4:52:04 PM | 379.90 | 12 |
| 2024-05-15 | 4:52:04 PM | 379.85 | 30 |
| 2024-05-15 | 4:41:40 PM | 379.85 | 46 |
| 2024-05-15 | 4:39:11 PM | 379.70 | 35 |
| 2024-05-15 | 4:37:42 PM | 379.60 | 30 |
| 2024-05-15 | 4:34:22 PM | 379.15 | 48 |
| 2024-05-15 | 4:27:00 PM | 379.25 | 20 |
| 2024-05-15 | 4:27:00 PM | 379.25 | 30 |
| 2024-05-15 | 4:22:30 PM | 379.25 | 20 |
| 2024-05-15 | 4:22:30 PM | 379.25 | 20 |
| 2024-05-15 | 4:10:50 PM | 379.70 | 39 |
| 2024-05-15 | 3:54:06 PM | 379.85 | 30 |