| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:57 AM | 375.85 | 39 |
| 2024-05-31 | 9:19:33 AM | 376.40 | 119 |
| 2024-05-31 | 9:09:10 AM | 376.80 | 25 |
| 2024-05-30 | 4:57:33 PM | 377.55 | 13 |
| 2024-05-30 | 3:29:18 PM | 376.45 | 6 |
| 2024-05-30 | 3:29:16 PM | 376.45 | 34 |
| 2024-05-30 | 3:29:13 PM | 376.45 | 34 |
| 2024-05-30 | 3:29:12 PM | 376.45 | 34 |