| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:33:03 PM | 9.148 | 0 |
| 2024-05-24 | 6:42:03 PM | 9.176 | 0 |
| 2024-05-24 | 5:55:03 PM | 9.108 | 0 |
| 2024-05-24 | 5:11:02 PM | 9.220 | 0 |
| 2024-05-24 | 4:38:02 PM | 9.086 | 0 |
| 2024-05-24 | 3:44:02 PM | 9.088 | 0 |
| 2024-05-24 | 2:15:02 PM | 9.088 | 0 |
| 2024-05-24 | 1:25:03 PM | 9.070 | 0 |
| 2024-05-24 | 12:40:03 PM | 9.112 | 0 |
| 2024-05-24 | 11:55:01 AM | 9.082 | 0 |
| 2024-05-24 | 10:55:07 AM | 9.054 | 0 |