| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:00:40 PM | 266.75 | - |
| 2024-05-13 | 11:57:40 AM | 266.75 | - |
| 2024-05-13 | 11:54:40 AM | 266.75 | - |
| 2024-05-13 | 11:51:40 AM | 266.75 | - |
| 2024-05-13 | 11:48:39 AM | 266.75 | - |
| 2024-05-13 | 11:45:39 AM | 266.75 | - |
| 2024-05-13 | 11:42:39 AM | 266.75 | - |
| 2024-05-13 | 11:39:39 AM | 266.75 | - |
| 2024-05-13 | 11:36:38 AM | 266.75 | - |
| 2024-05-13 | 11:33:38 AM | 266.75 | - |
| 2024-05-13 | 11:30:38 AM | 266.75 | - |
| 2024-05-13 | 11:27:38 AM | 266.75 | - |
| 2024-05-13 | 11:24:37 AM | 266.75 | - |