| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |
| 2024-06-06 | 10:59:50 PM | 272.10 | - |