| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F DC 7/24 | 19.4300 | 6:29 PM | +0.1700 | +0.88% | +5.54% | +5.03% | 19.4900 | 19.3300 | |
| F DC 6/24 | 19.4100 | 6:31 PM | +0.2000 | +1.04% | +6.18% | +4.41% | 19.5400 | 19.1100 | |
| F DC 9/24 | 19.4100 | 6:25 PM | +0.1200 | +0.62% | +3.74% | +4.92% | 19.5000 | 19.3500 | |
| F DC 8/24 | 19.3400 | 6:02 PM | +0.0500 | +0.26% | +4.03% | +4.54% | 19.4600 | 19.3400 | |
| F DC 10/24 | 19.1500 | 6:15 PM | +0.0100 | +0.05% | +2.30% | +4.93% | 19.2500 | 19.0900 | |
| F DC 11/24 | 18.8700 | 6:15 PM | +0.0200 | +0.11% | +1.18% | +3.97% | 18.9200 | 18.8500 | |
| F DC 5/24 | 18.4600 | 6:29 PM | +0.0600 | +0.33% | +2.61% | -0.22% | 18.5000 | 18.3200 | |
| F DC 12/24 | 18.4300 | 4:33 PM | +0.0600 | +0.33% | +0.93% | +1.54% | 18.4400 | 18.4300 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
| F DC 6/25 | 18.2000 | 2024-05-03 | -0.0400 | -0.22% | +1.39% | - | 18.2000 | 18.1900 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +0.2000 | +1.11% | - | - | 18.2000 | 18.2000 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +0.2000 | +1.11% | - | - | 18.2000 | 18.2000 | |
| F DC 1/25 | 18.1500 | 2024-05-03 | +0.0900 | +0.50% | +0.28% | - | 18.2000 | 18.1100 | |
| F DC 5/25 | 18.1400 | 2024-05-03 | 0.0000 | 0.00% | +0.78% | - | 18.1400 | 18.1300 | |
| F DC 3/25 | 18.1000 | 2024-05-03 | +0.0500 | +0.28% | +0.56% | - | 18.1000 | 18.1000 | |
| F DC 4/25 | 18.0900 | 2024-05-03 | 0.0000 | 0.00% | +0.50% | - | 18.0900 | 18.0900 | |
| F DC 2/25 | 18.0400 | 2024-05-03 | -0.0600 | -0.33% | +1.35% | - | 18.0400 | 18.0400 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | - | - | 18.0000 | 18.0000 | |
| F DC 1/26 | - | - | - | - | - | - | - | - | |
| F DC 2/26 | - | - | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | - | - | - | |