Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F DC 6/24 | 19.4600 | 4:08 PM | +0.2500 | +1.30% | +6.46% | +4.68% | 19.4600 | 19.1100 | |
F DC 7/24 | 19.4700 | 4:05 PM | +0.2100 | +1.09% | +5.76% | +5.24% | 19.4900 | 19.3400 | |
F DC 8/24 | 19.4400 | 4:09 PM | +0.1500 | +0.78% | +4.57% | +5.08% | 19.4400 | 19.3900 | |
F DC 9/24 | 19.4700 | 4:01 PM | +0.1800 | +0.93% | +4.06% | +5.24% | 19.4700 | 19.4400 | |
F DC 10/24 | 19.2400 | 4:09 PM | +0.1000 | +0.52% | +2.78% | +5.42% | 19.2400 | 19.0900 | |
F DC 5/24 | 18.4600 | 4:08 PM | +0.0600 | +0.33% | +2.61% | -0.22% | 18.4900 | 18.3200 | |
F DC 6/25 | 18.2000 | 2024-05-03 | -0.0400 | -0.22% | +1.39% | - | 18.2000 | 18.1900 | |
F DC 2/25 | 18.0400 | 2024-05-03 | -0.0600 | -0.33% | +1.35% | - | 18.0400 | 18.0400 | |
F DC 11/24 | 18.8500 | 4:03 PM | 0.0000 | 0.00% | +1.07% | +3.86% | 18.9000 | 18.8500 | |
F DC 12/24 | 18.4400 | 3:39 PM | +0.0700 | +0.38% | +0.99% | +1.60% | 18.4400 | 18.4400 | |
F DC 5/25 | 18.1400 | 2024-05-03 | 0.0000 | 0.00% | +0.78% | - | 18.1400 | 18.1300 | |
F DC 3/25 | 18.1000 | 2024-05-03 | +0.0500 | +0.28% | +0.56% | - | 18.1000 | 18.1000 | |
F DC 4/25 | 18.0900 | 2024-05-03 | 0.0000 | 0.00% | +0.50% | - | 18.0900 | 18.0900 | |
F DC 1/25 | 18.1500 | 2024-05-03 | +0.0900 | +0.50% | +0.28% | - | 18.2000 | 18.1100 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.0000 | 0.00% | - | - | 18.3000 | 18.3000 | |
F DC 8/25 | 18.2000 | 2024-05-01 | +0.2000 | +1.11% | - | - | 18.2000 | 18.2000 | |
F DC 9/25 | 18.2000 | 2024-05-01 | +0.2000 | +1.11% | - | - | 18.2000 | 18.2000 | |
F DC 10/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 11/25 | 18.0000 | 2024-03-26 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 12/25 | 18.0000 | 2024-05-02 | - | - | - | - | 18.0000 | 18.0000 | |
F DC 1/26 | - | - | - | - | - | - | - | - | |
F DC 2/26 | - | - | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | - | - | - | |
F DC 4/26 | - | - | - | - | - | - | - | - | |