Milk Class III Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F DC 6/24
19.46004:08 PM+0.2500+1.30%+6.46%+4.68%19.460019.1100
F DC 7/24
19.47004:05 PM+0.2100+1.09%+5.76%+5.24%19.490019.3400
F DC 8/24
19.44004:09 PM+0.1500+0.78%+4.57%+5.08%19.440019.3900
F DC 9/24
19.47004:01 PM+0.1800+0.93%+4.06%+5.24%19.470019.4400
F DC 10/24
19.24004:09 PM+0.1000+0.52%+2.78%+5.42%19.240019.0900
F DC 5/24
18.46004:08 PM+0.0600+0.33%+2.61%-0.22%18.490018.3200
F DC 6/25
18.20002024-05-03-0.0400-0.22%+1.39%-18.200018.1900
F DC 2/25
18.04002024-05-03-0.0600-0.33%+1.35%-18.040018.0400
F DC 11/24
18.85004:03 PM0.00000.00%+1.07%+3.86%18.900018.8500
F DC 12/24
18.44003:39 PM+0.0700+0.38%+0.99%+1.60%18.440018.4400
F DC 5/25
18.14002024-05-030.00000.00%+0.78%-18.140018.1300
F DC 3/25
18.10002024-05-03+0.0500+0.28%+0.56%-18.100018.1000
F DC 4/25
18.09002024-05-030.00000.00%+0.50%-18.090018.0900
F DC 1/25
18.15002024-05-03+0.0900+0.50%+0.28%-18.200018.1100
F DC 7/25
18.30002024-03-260.00000.00%--18.300018.3000
F DC 8/25
18.20002024-05-01+0.2000+1.11%--18.200018.2000
F DC 9/25
18.20002024-05-01+0.2000+1.11%--18.200018.2000
F DC 10/25
18.00002024-03-26----18.000018.0000
F DC 11/25
18.00002024-03-26----18.000018.0000
F DC 12/25
18.00002024-05-02----18.000018.0000
F DC 1/26
--------
F DC 2/26
--------
F DC 3/26
--------
F DC 4/26
--------