Milk Class III (DC March 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-15 6:54:03 PM | Chg. +0.1000 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.3000USD | +0.55% | 18.1900 | 18.4000 | 18.3000 | 18.3000 | 18.3000 | 18.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.3000 |
|---|---|
| High: | 18.3000 |
| Low: | 18.3000 |
| Previous Close: | 18.2000 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 18.3000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7200 | 2024-05-16 | +0.21% | 18.6800 | 18.7200 | 4,279 | |
| F DC 6/24 | 21.1000 | 2:16 AM | +0.09% | 21.0200 | 21.1400 | 5,389 | |
| F DC 7/24 | 20.4100 | 1:28 AM | +0.25% | 20.3100 | 20.4900 | 2,851 | |
| F DC 8/24 | 19.9800 | 1:28 AM | -0.30% | 19.9500 | 20.1400 | 1,994 | |
| F DC 9/24 | 19.8200 | 2024-05-16 | +0.35% | 19.2700 | 19.9400 | 1,659 | |
| F DC 10/24 | 19.5900 | 2024-05-16 | +0.26% | 19.6100 | 19.8000 | 1,318 | |
| F DC 11/24 | 19.2900 | 2024-05-16 | +0.10% | 19.2500 | 19.5000 | 1,270 | |
| F DC 12/24 | 18.8000 | 2024-05-16 | 0.00% | 18.3400 | 18.8500 | 1,138 | |
| F DC 1/25 | 18.3500 | 2024-05-16 | +0.27% | 18.1000 | 18.4900 | 655 | |
| F DC 2/25 | 18.3000 | 2024-05-15 | +0.55% | 17.2000 | 18.4900 | 667 | |
| F DC 3/25 | 18.3000 | 2024-05-15 | +0.55% | 18.1900 | 18.4000 | 600 | |
| F DC 4/25 | 18.6500 | 2024-05-16 | +1.91% | 18.0200 | 18.5900 | 453 | |
| F DC 5/25 | 18.3000 | 2024-05-15 | -0.16% | 18.0800 | 18.5000 | 392 | |
| F DC 6/25 | 18.3000 | 2024-05-15 | -0.49% | 18.0600 | 18.5500 | 293 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.11% | ||
|---|---|---|---|
| 1 Month | +1.39% | ||
| 3 Months | +2.35% | ||
| YTD | +1.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3000 | 18.1000 |
|---|---|---|
| 1M High / 1M Low: | 18.3000 | 18.0500 |
| 6M High / 6M Low: | 18.3000 | 17.5000 |
| High (YTD): | 2024-05-16 | 18.3000 |
| Low (YTD): | 2024-04-04 | 17.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.2383 | |
| Avg. volume 1W: | 3.6667 | |
| Avg. price 1M: | 18.1317 | |
| Avg. volume 1M: | 6.3478 | |
| Avg. price 6M: | 18.0561 | |
| Avg. volume 6M: | 8.8043 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 5.00% | |
| Volatility 6M: | 7.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
