| gettex | 21,36021:43 | 21,44021,420 | -0,060-0,28% | 21,200235 | 21,400235 | 21,52021,200 | -- | |
| Lang & Schwarz | 21,14022:59 | 21,40021,320 | -0,180-0,84% | 21,140- | 21,500- | 21,62021,100 | -- | |
| Quotrix | 21,52007:57 | 21,520021,6200 | -0,1000-0,46% | 21,2000189 | 21,3400189 | 21,520021,5200 | -- | |
| TradeGate | 21,4019:38 | 21,2021,40 | 0,000,00% | 21,20150 | 21,34150 | 21,5621,18 | 1 74437 078,26 | |
| Berlin | 21,26021:50 | 21,52021,380 | -0,120-0,56% | -- | -- | 21,52021,120 | 00.000 | |
| Cboe Europe BXE | 21,522024. 04. 24. | 21,5420,81 | -- | -- | -- | 21,6621,49 | 76616 494,89 | |
| Cboe Europe CXE | 21,792024. 05. 22. | 21,7921,52 | -- | -- | -- | 21,7921,79 | 50811 069,32 | |
| Cboe Europe DXE | 21,3417:28 | 21,3221,45 | -0,11-0,51% | -- | -- | 21,6621,10 | 55 535663 258,30 | |
| Düsseldorf | 21,3808:11 | 21,38021,480 | -0,100-0,47% | -- | -- | 21,38021,380 | 00.000 | |
| Euronext - Amsterdam | 21,40017:35 | 21,30021,360 | +0,040+0,19% | 21,200335 | 21,780315 | 21,66021,120 | 141 8733,03 mill. | |
| Euronext Milan (TAH) | 21,400- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 21,20008:05 | 21,200021,3600 | -0,1600-0,75% | -- | -- | 21,200021,2000 | 00.0000 | |
| London International | 21,2516:51 | 21,3021,47 | -0,22-1,02% | -- | -- | 21,6421,10 | 14 43164 498,32 | |
| München | 21,5808:02 | 21,58021,660 | -0,080-0,37% | -- | -- | 21,58021,580 | 00.000 | |
| Nasdaq Other OTC | 23,05002024. 05. 09. | 23,050024,5300 | -- | -- | -- | 23,050023,0500 | 1 00023 050 | |
| Stuttgart | 21,22016:35 | 21,42021,400 | -0,180-0,84% | -- | -- | 21,54020,980 | 00.000 | |
| Turquoise | 21,3817:29 | 21,3021,47 | -0,09-0,42% | -- | -- | 21,6221,10 | 8 159174 066,06 | |