Basic-Fit NV/ NL0011872650 /
| 2024-06-07 5:29:47 PM | Chg. -0.30 | Volume | Bid5:35:35 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.56EUR | -1.44% | 87,978 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 1.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:47 PM | 20.56 | 33 |
| 2024-06-07 | 5:29:40 PM | 20.58 | 9 |
| 2024-06-07 | 5:28:36 PM | 20.60 | 6 |
| 2024-06-07 | 5:25:18 PM | 20.58 | 63 |
| 2024-06-07 | 5:22:35 PM | 20.60 | 146 |
| 2024-06-07 | 5:21:28 PM | 20.62 | 18 |
| 2024-06-07 | 5:20:54 PM | 20.60 | 42 |
| 2024-06-07 | 5:20:02 PM | 20.60 | 117 |
| 2024-06-07 | 5:19:56 PM | 20.58 | 110 |
| 2024-06-07 | 5:17:27 PM | 20.60 | 73 |
| 2024-06-07 | 5:16:55 PM | 20.60 | 62 |
| 2024-06-07 | 5:16:22 PM | 20.60 | 60 |
| 2024-06-07 | 5:15:24 PM | 20.58 | 73 |
All quotes in EUR
