BASIC-FIT NV/ NL0011872650 /
| 2024-05-31 5:28:21 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.50EUR | +0.45% | 13,568 Turnover: 304,322.63 |
-Bid Size: - | -Ask Size: - | 1.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:21 PM | 22.50 | 60 |
| 2024-05-31 | 5:28:21 PM | 22.50 | 29 |
| 2024-05-31 | 5:28:21 PM | 22.50 | 22 |
| 2024-05-31 | 5:27:50 PM | 22.50 | 90 |
| 2024-05-31 | 5:27:50 PM | 22.50 | 143 |
| 2024-05-31 | 5:27:50 PM | 22.50 | 82 |
| 2024-05-31 | 5:26:42 PM | 22.50 | 53 |
| 2024-05-31 | 5:26:42 PM | 22.50 | 105 |
| 2024-05-31 | 5:21:40 PM | 22.50 | 82 |
| 2024-05-31 | 5:21:40 PM | 22.50 | 246 |
| 2024-05-31 | 5:21:40 PM | 22.50 | 40 |
| 2024-05-31 | 5:21:40 PM | 22.49 | 27 |
| 2024-05-31 | 5:18:50 PM | 22.50 | 79 |
All quotes in EUR
