BASIC-FIT N.V. EO -,06/ NL0011872650 /
| 2024-06-07 7:24:52 PM | Chg. -0.26 | Volume | Bid7:37:45 PM | Ask7:37:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.70EUR | -1.24% | 217 Turnover: 4,526.38 |
20.52Bid Size: 160 | 20.68Ask Size: 150 | 1.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:24:52 PM | 20.70 | 1 |
| 2024-06-07 | 7:24:18 PM | 20.70 | 1 |
| 2024-06-07 | 5:15:37 PM | 20.64 | 1 |
| 2024-06-07 | 5:13:34 PM | 20.66 | 48 |
| 2024-06-07 | 4:03:42 PM | 20.72 | 50 |
| 2024-06-07 | 2:07:08 PM | 21.06 | 1 |
| 2024-06-07 | 1:48:21 PM | 21.00 | 100 |
| 2024-06-07 | 1:46:24 PM | 21.04 | 15 |
| 2024-06-06 | 2:43:04 PM | 20.96 | 57 |
| 2024-06-06 | 10:51:37 AM | 21.18 | 240 |
| 2024-06-06 | 10:09:13 AM | 21.22 | 8 |
| 2024-06-06 | 10:09:00 AM | 21.10 | 7 |
| 2024-06-06 | 9:50:39 AM | 21.24 | 5 |
All quotes in EUR
