gettex | 18.6808:14 PM | 18.66018.640 | +0.040+0.21% | 18.700533 | 18.820533 | 18.98018.620 | 1,56229,317.760 | |
Lang & Schwarz | 18.7208:38 PM | 18.66018.640 | +0.080+0.43% | 18.720- | 18.840- | 18.86018.560 | -- | |
Quotrix | 18.82007:53 PM | 18.740018.5400 | +0.2800+1.51% | 18.7000330 | 18.8200330 | 18.820018.6600 | 581,083.8800 | |
TradeGate | 18.7605:28 PM | 18.64018.840 | -0.080-0.42% | 18.7002,000 | 18.820300 | 18.90018.640 | 4,70088,114.360 | |
Berlin | 18.6808:00 AM | 18.68018.420 | +0.260+1.41% | 18.700150 | 18.820150 | 18.68018.680 | 00.000 | |
Cboe Europe BXE | 18.002024-05-29 | 18.0018.38 | -- | -- | -- | 18.0018.00 | 2905,220 | |
Cboe Europe CXE | 18.382024-05-21 | 18.3820.00 | -- | -- | -- | 18.3818.38 | 73313,472.54 | |
Cboe Europe DXE | 18.705:29 PM | 18.8018.68 | +0.02+0.11% | -- | -- | 18.9018.60 | 21,851346,516.68 | |
Düsseldorf | 18.6807:31 PM | 18.64018.620 | +0.060+0.32% | 18.680340 | 18.840340 | 18.76018.600 | 00.000 | |
Euronext Milan | 18.0602024-05-23 | 18.36018.460 | -- | -- | -- | 18.36018.360 | 651,193.400 | |
Euronext Milan (TAH) | 18.700- | -- | -- | 18.180300 | 19.260300 | -- | -- | |
Frankfurt | 18.74008:24 AM | 18.640018.7600 | -0.0200-0.11% | 18.700090 | 18.820080 | 18.740018.6400 | 30562.2000 | |
Hamburg | 18.6408:16 AM | 18.64018.440 | +0.200+1.08% | 18.70090 | 18.82080 | 18.64018.640 | 00.000 | |
Hannover | 18.6408:16 AM | 18.64018.440 | +0.200+1.08% | 18.70090 | 18.82080 | 18.64018.640 | 00.000 | |
London International | 17.932024-05-24 | 17.9018.07 | -- | -- | -- | 18.0217.76 | 4,73282,835.46 | |
LSE International Off-book | 18.676:13 PM | 18.7518.66 | +0.01+0.06% | -- | -- | 18.8018.60 | 73113,692 | |
München | 18.6808:00 AM | 18.68018.420 | +0.260+1.41% | 18.700150 | 18.820150 | 18.68018.680 | 00.000 | |
Nasdaq Other OTC | 18.24002024-05-13 | 19.268019.4600 | -- | -- | -- | 19.268018.2400 | 3,34763,105.2800 | |
Stuttgart | 18.7208:15 PM | 18.64018.640 | +0.080+0.43% | 18.720307 | 18.820607 | 18.86018.560 | -- | |
Turquoise | 18.705:29 PM | 18.8018.68 | +0.02+0.11% | -- | -- | 18.9018.62 | 3,12758,653.40 | |
Vienna Global Market | 18.725:32 PM | 18.8818.70 | +0.02+0.11% | -- | -- | 18.8818.72 | 0- | |
Xetra | 18.7205:35 PM | 18.80018.740 | -0.020-0.11% | -- | -- | 18.90018.600 | 126,6562.38 mill. | |