Deutsche Wohnen AG DEUTSCHE WOHNE.../ DE000A0HN5C6 /
| 2024-05-17 6:13:28 PM | Chg. -0.26 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.47EUR | -1.39% | 1,588 Turnover: 29,389.26 |
-Bid Size: - | -Ask Size: - | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:13:28 PM | 18.50 | 93 |
| 2024-05-17 | 5:29:25 PM | 18.52 | 1 |
| 2024-05-17 | 5:26:42 PM | 18.48 | 50 |
| 2024-05-17 | 5:26:42 PM | 18.48 | 20 |
| 2024-05-17 | 5:26:42 PM | 18.48 | 110 |
| 2024-05-17 | 4:55:03 PM | 18.52 | 1 |
| 2024-05-17 | 4:03:05 PM | 18.54 | 26 |
| 2024-05-17 | 3:58:52 PM | 18.50 | 203 |
| 2024-05-17 | 3:56:37 PM | 18.50 | 25 |
| 2024-05-17 | 11:07:05 AM | 18.52 | 555 |
| 2024-05-17 | 10:43:50 AM | 18.50 | 150 |
| 2024-05-17 | 9:14:12 AM | 18.56 | 353 |
| 2024-05-16 | 6:16:05 PM | 18.56 | 1 |
All quotes in EUR
