Deutsche Wohnen SE/ DE000A0HN5C6 /
| 2024-05-17 5:10:47 PM | Chg. +0.0200 | Volume | Bid5:38:07 PM | Ask5:38:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.5400EUR | +0.11% | 300 Turnover: 5,562 |
18.4000Bid Size: 330 | 18.6000Ask Size: 330 | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:10:47 PM | 18.5400 | 300 |
| 2024-05-17 | 7:57:06 AM | 18.6800 | 0 |
| 2024-05-16 | 7:57:06 AM | 18.5200 | 0 |
| 2024-05-15 | 4:39:21 PM | 18.5800 | 27 |
| 2024-05-15 | 4:14:28 PM | 18.5400 | 200 |
| 2024-05-15 | 7:57:06 AM | 17.9800 | 0 |
| 2024-05-14 | 2:50:11 PM | 17.9800 | 80 |
| 2024-05-14 | 7:57:05 AM | 17.9800 | 0 |
| 2024-05-13 | 7:57:06 AM | 18.0400 | 0 |
All quotes in EUR
