Deutsche Wohnen SE/ DE000A0HN5C6 /
| 2024-05-17 5:29:55 PM | Chg. -0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.48EUR | -1.39% | 17,943 Turnover: 144,381.45 |
-Bid Size: - | -Ask Size: - | 7.34 bill.EUR | 0.22% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 18.48 | 514 |
| 2024-05-17 | 5:29:49 PM | 18.50 | 832 |
| 2024-05-17 | 5:26:44 PM | 18.50 | 41 |
| 2024-05-17 | 5:26:42 PM | 18.48 | 2 |
| 2024-05-17 | 5:24:44 PM | 18.50 | 153 |
| 2024-05-17 | 5:24:04 PM | 18.52 | 126 |
| 2024-05-17 | 5:23:25 PM | 18.50 | 25 |
| 2024-05-17 | 5:11:13 PM | 18.50 | 12 |
| 2024-05-17 | 5:10:44 PM | 18.51 | 43 |
| 2024-05-17 | 5:05:30 PM | 18.51 | 13 |
| 2024-05-17 | 5:05:22 PM | 18.50 | 33 |
| 2024-05-17 | 5:05:22 PM | 18.52 | 41 |
| 2024-05-17 | 4:50:41 PM | 18.50 | 16 |
All quotes in EUR
