| Quotrix | 3,78002024. 06. 07. | 3,78003,7800 | 0,00000,00% | 3,6200280 | 3,9000280 | 3,78003,7800 | -- | |
| Lang & Schwarz | 3,6002024. 06. 08. | 3,6003,600 | 0,0000,00% | 3,600- | 3,900- | 3,6003,600 | -- | |
| Turquoise | 317,752024. 06. 07. | 317,50320,50 | -2,75-0,86% | -- | -- | 319,50315,50 | 3 9381,25 mill. | |
| Stuttgart | 3,6402024. 06. 07. | 3,6403,680 | -0,040-1,09% | -- | -- | 3,6403,620 | 00.000 | |
| LSE Domestic Off-book | 316,67702024. 06. 07. | 317,0000322,5460 | -5,8690-1,82% | -- | 323,00001 989 | 319,5000315,2250 | 74 78423,64 mill. | |
| London Domestic | 318,50002024. 06. 07. | 317,0000320,5000 | -2,0000-0,62% | -- | 323,00001 989 | 319,5000315,0000 | 131 91441,96 mill. | |
| Frankfurt | 3,64002024. 06. 07. | 3,70003,6600 | -0,0200-0,55% | -- | -- | 3,70003,6000 | 00.0000 | |
| Düsseldorf | 3,5802024. 06. 07. | 3,6803,620 | -0,040-1,10% | -- | -- | 3,6803,580 | 00.000 | |
| Cboe Europe CXE | 317,002024. 06. 07. | 317,50321,00 | -4,00-1,25% | -- | -- | 319,50315,00 | 36 29711,49 mill. | |
| Cboe Europe BXE | 317,002024. 06. 07. | 316,50320,50 | -3,50-1,09% | -- | -- | 319,50315,00 | 36 75411,65 mill. | |