HOLLYWOOD BOWL GROUP PLC/ GB00BD0NVK62 /
| 2024-06-07 5:29:30 PM | Chg. -2.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 317.75GBX | -0.86% | 3,938 Turnover(GBP): 12,502.9650 |
-Bid Size: - | -Ask Size: - | 319.50 | 315.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:30 PM | 317.75 | 45 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 102 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 45 |
| 2024-06-07 | 5:28:20 PM | 317.00 | 312 |
| 2024-06-07 | 5:28:20 PM | 317.50 | 6 |
| 2024-06-07 | 5:28:20 PM | 317.50 | 34 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 33 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 11 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 203 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 20 |
| 2024-06-07 | 5:17:46 PM | 317.00 | 102 |
| 2024-06-07 | 5:17:46 PM | 317.00 | 1 |
| 2024-06-07 | 5:06:39 PM | 316.50 | 168 |
All quotes in GBX
