Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-06-07 5:29:52 PM | Chg. -4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.00GBX | -1.25% | 36,297 Turnover(GBP): 114,940.4000 |
-Bid Size: - | -Ask Size: - | 319.50 | 315.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 317.00 | 4 |
| 2024-06-07 | 5:29:51 PM | 317.00 | 169 |
| 2024-06-07 | 5:29:30 PM | 317.75 | 45 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 201 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 321 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 400 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 614 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 45 |
| 2024-06-07 | 5:28:20 PM | 317.50 | 55 |
| 2024-06-07 | 5:25:07 PM | 318.00 | 8 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 178 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 44 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 262 |
All quotes in GBX
