Hollywood Bowl Group PLC ORD 1P/ GB00BD0NVK62 /
| 5/31/2024 9:00:00 PM | Chg. +9.0000 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 332.0000GBX | +2.79% | 875,288 Turnover(GBP): 2.9 mill. |
-Bid Size: - | -Ask Size: - | 332.0000 | 321.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:21 PM | 332.0000 | 705,093 |
| 5/31/2024 | 5:29:59 PM | 330.5000 | 253 |
| 5/31/2024 | 5:29:59 PM | 329.5000 | 5 |
| 5/31/2024 | 5:29:59 PM | 328.0000 | 477 |
| 5/31/2024 | 5:29:59 PM | 328.0000 | 7,049 |
| 5/31/2024 | 5:29:59 PM | 328.5000 | 132 |
| 5/31/2024 | 5:29:59 PM | 328.5000 | 7,620 |
| 5/31/2024 | 5:29:40 PM | 329.5000 | 11 |
| 5/31/2024 | 5:29:40 PM | 329.5000 | 6 |
| 5/31/2024 | 5:27:43 PM | 329.0000 | 278 |
| 5/31/2024 | 5:27:43 PM | 329.0000 | 181 |
| 5/31/2024 | 5:27:43 PM | 329.0000 | 829 |
| 5/31/2024 | 5:27:43 PM | 329.0000 | 150 |
All quotes in GBX
