gettex | 13.87014:52 | 13.70013.670 | +0.200+1.46% | 13.815542 | 13.855542 | 13.98513.700 | 4,01455,750.365 | |
Lang & Schwarz | 13.82015:05 | 13.65013.665 | +0.155+1.13% | 13.820- | 13.855- | 13.98013.650 | -- | |
Quotrix | 13.73007:57 | 13.730013.2350 | +0.4950+3.74% | 13.8250450 | 13.8550450 | 13.730013.7300 | -- | |
TradeGate | 13.8515:00 | 13.7813.75 | +0.10+0.73% | 13.83230 | 13.86440 | 13.9813.71 | 29,173405,204.78 | |
Berlin | 13.7008:01 | 13.70013.170 | +0.530+4.02% | 13.870750 | 13.900750 | 13.70013.700 | 00.000 | |
Bulgaria | 13.8122/05/2024 | 13.8113.19 | +0.63+4.74% | 13.87700 | 13.89700 | 13.8113.81 | 00.00 | |
Cboe Europe BXE | 13.8914:42 | 13.8913.81 | +0.08+0.58% | -- | -- | 13.8913.89 | 79511,042.55 | |
Cboe Europe CXE | 12.3202/05/2024 | 12.3212.50 | -- | -- | -- | 12.3212.32 | 91211,231.28 | |
Cboe Europe DXE | 13.8814:39 | 13.8013.77 | +0.11+0.80% | 13.87234 | 13.9021 | 13.9913.75 | 67,202369,656.16 | |
Düsseldorf | 13.78512:31 | 13.71013.705 | +0.080+0.58% | 13.865730 | 13.900730 | 13.91013.710 | 00.000 | |
Frankfurt | 13.910010:02 | 13.705013.7450 | +0.1650+1.20% | 13.8650370 | 13.8900440 | 13.945013.7050 | 30417.3000 | |
Hamburg | 13.7108:16 | 13.71013.700 | +0.010+0.07% | 13.88510 | 13.900720 | 13.71013.710 | 00.000 | |
Hannover | 13.7108:16 | 13.71013.215 | +0.495+3.75% | 13.88510 | 13.900720 | 13.71013.710 | 00.000 | |
London International | 13.9614:25 | 13.8313.66 | +0.30+2.18% | 13.222,000 | 14.612,000 | 13.9813.81 | 17,960249,688 | |
München | 13.7008:01 | 13.70013.170 | +0.530+4.02% | 13.870750 | 13.900750 | 13.70013.700 | 00.000 | |
Nasdaq Other OTC | 11.190026/03/2024 | 11.190010.2400 | -- | -- | -- | 11.190011.1900 | 5005,595 | |
Stuttgart | 13.89014:45 | 13.71013.670 | +0.220+1.61% | 13.890400 | 13.890840 | 13.96013.710 | 4,14557,179.950 | |
Turquoise | 13.9214:29 | 13.8613.76 | +0.16+1.16% | -- | -- | 13.9813.75 | 14,337199,319.82 | |
Xetra | 13.89014:47 | 13.76013.815 | +0.075+0.54% | 13.88510 | 13.9003,275 | 13.99513.740 | 283,3693.93 mill. | |